CJ Cheiljedang Corporation (097955.KS)

KRW 130000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 125800.0 126000.0 125300.0 125600.0 767.00
16 Jan, 2025 126000.0 126000.0 125100.0 125300.0 2748.00
15 Jan, 2025 127200.0 127200.0 125000.0 125000.0 1907.00
14 Jan, 2025 125500.0 126000.0 125100.0 125800.0 1144.00
13 Jan, 2025 126500.0 126600.0 124600.0 126000.0 4063.00
10 Jan, 2025 126400.0 126600.0 126100.0 126500.0 1402.00
09 Jan, 2025 126800.0 127000.0 126300.0 126400.0 1200.00
08 Jan, 2025 126100.0 127400.0 125900.0 126800.0 3152.00
07 Jan, 2025 127100.0 128100.0 126000.0 126500.0 2663.00
06 Jan, 2025 128900.0 128900.0 126400.0 127200.0 2101.00