CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 137000.0 | 137900.0 | 135900.0 | 137000.0 | 3950.00 |
| 14 Feb, 2024 | 135100.0 | 137500.0 | 134000.0 | 136500.0 | 6218.00 |
| 13 Feb, 2024 | 134100.0 | 135500.0 | 134100.0 | 135100.0 | 1449.00 |
| 08 Feb, 2024 | 135000.0 | 135500.0 | 133800.0 | 134100.0 | 1630.00 |
| 07 Feb, 2024 | 133600.0 | 135200.0 | 133300.0 | 135000.0 | 1479.00 |
| 06 Feb, 2024 | 134700.0 | 135500.0 | 133400.0 | 133600.0 | 1354.00 |
| 05 Feb, 2024 | 135000.0 | 135100.0 | 133300.0 | 134700.0 | 1705.00 |
| 02 Feb, 2024 | 134200.0 | 135000.0 | 133400.0 | 135000.0 | 1619.00 |
| 01 Feb, 2024 | 129100.0 | 134300.0 | 129100.0 | 134200.0 | 4058.00 |
| 31 Jan, 2024 | 129900.0 | 129900.0 | 129200.0 | 129500.0 | 644.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX