CJ Cheiljedang Corporation (097955.KS)

KRW 130000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 126900.0 127600.0 123900.0 124700.0 4193.00
19 Oct, 2023 129600.0 130000.0 126900.0 126900.0 2878.00
18 Oct, 2023 129600.0 130100.0 129400.0 129600.0 560.00
17 Oct, 2023 130000.0 131000.0 129500.0 129500.0 1232.00
16 Oct, 2023 130100.0 130300.0 129000.0 130300.0 985.00
13 Oct, 2023 130100.0 130300.0 129900.0 130100.0 787.00
12 Oct, 2023 130500.0 130800.0 129900.0 130000.0 708.00
11 Oct, 2023 130200.0 131300.0 129100.0 129900.0 2264.00
10 Oct, 2023 131000.0 131200.0 128700.0 130200.0 1927.00
06 Oct, 2023 131000.0 131000.0 130000.0 130400.0 2413.00