CJ Cheiljedang Corporation (097955.KS)

KRW 130000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 132800.0 133500.0 130100.0 131300.0 2019.00
16 Nov, 2023 132700.0 132700.0 132100.0 132200.0 405.00
15 Nov, 2023 133000.0 133800.0 125000.0 132700.0 1686.00
14 Nov, 2023 130000.0 133300.0 130000.0 133000.0 3067.00
13 Nov, 2023 129700.0 130700.0 129500.0 129800.0 1609.00
10 Nov, 2023 127200.0 130100.0 127200.0 129600.0 1704.00
09 Nov, 2023 129900.0 130100.0 128900.0 129600.0 1762.00
08 Nov, 2023 128900.0 129700.0 127300.0 129600.0 1553.00
07 Nov, 2023 128600.0 128600.0 125200.0 127300.0 1573.00
06 Nov, 2023 126800.0 128800.0 126800.0 128200.0 2314.00