CJ Cheiljedang Corporation (097955.KS)

KRW 130000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 136400.0 137300.0 133100.0 133100.0 5446.00
14 Dec, 2023 136200.0 137000.0 135100.0 136100.0 2194.00
13 Dec, 2023 135500.0 136000.0 135100.0 135700.0 2322.00
12 Dec, 2023 135100.0 136000.0 134300.0 135500.0 1023.00
11 Dec, 2023 135100.0 135100.0 133500.0 135100.0 1211.00
08 Dec, 2023 135000.0 135500.0 134100.0 134500.0 2630.00
07 Dec, 2023 135500.0 135500.0 133800.0 134100.0 3147.00
06 Dec, 2023 133600.0 136000.0 133600.0 134800.0 5134.00
05 Dec, 2023 133100.0 134500.0 132800.0 133600.0 2901.00
04 Dec, 2023 132400.0 134500.0 131700.0 133000.0 1720.00