CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 150900.0 | 153000.0 | 150000.0 | 150700.0 | 7068.00 |
| 16 May, 2024 | 148900.0 | 150900.0 | 147600.0 | 149000.0 | 5418.00 |
| 14 May, 2024 | 150000.0 | 150500.0 | 146500.0 | 147100.0 | 6270.00 |
| 13 May, 2024 | 146900.0 | 149800.0 | 146600.0 | 149500.0 | 8042.00 |
| 10 May, 2024 | 146700.0 | 146700.0 | 145400.0 | 146500.0 | 1186.00 |
| 09 May, 2024 | 146900.0 | 146900.0 | 145800.0 | 146100.0 | 1102.00 |
| 08 May, 2024 | 146000.0 | 146500.0 | 145400.0 | 146200.0 | 1120.00 |
| 07 May, 2024 | 146000.0 | 146700.0 | 145100.0 | 146000.0 | 3488.00 |
| 03 May, 2024 | 146800.0 | 146900.0 | 145700.0 | 145700.0 | 1508.00 |
| 02 May, 2024 | 145700.0 | 147700.0 | 145700.0 | 146800.0 | 5784.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX