CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 151600.0 | 153000.0 | 150500.0 | 152500.0 | 1726.00 |
| 30 May, 2024 | 154000.0 | 154400.0 | 150900.0 | 151600.0 | 3927.00 |
| 29 May, 2024 | 157300.0 | 157400.0 | 154000.0 | 154000.0 | 3660.00 |
| 28 May, 2024 | 157700.0 | 157700.0 | 155700.0 | 157200.0 | 3445.00 |
| 27 May, 2024 | 155400.0 | 159400.0 | 155400.0 | 157600.0 | 7889.00 |
| 24 May, 2024 | 151900.0 | 156400.0 | 150000.0 | 155100.0 | 7488.00 |
| 23 May, 2024 | 153100.0 | 153900.0 | 151500.0 | 151900.0 | 1892.00 |
| 22 May, 2024 | 150600.0 | 154300.0 | 150600.0 | 152800.0 | 4931.00 |
| 21 May, 2024 | 151600.0 | 151900.0 | 150600.0 | 150600.0 | 2320.00 |
| 20 May, 2024 | 152400.0 | 154400.0 | 151200.0 | 151600.0 | 5435.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX