CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 134800.0 | 134900.0 | 133100.0 | 133100.0 | 1736.00 |
| 02 Jan, 2024 | 134200.0 | 135600.0 | 133400.0 | 134600.0 | 1908.00 |
| 28 Dec, 2023 | 133800.0 | 134500.0 | 133400.0 | 134100.0 | 1323.00 |
| 27 Dec, 2023 | 134400.0 | 134600.0 | 133000.0 | 133800.0 | 2399.00 |
| 26 Dec, 2023 | 135000.0 | 135200.0 | 134500.0 | 134700.0 | 5576.00 |
| 22 Dec, 2023 | 136500.0 | 136900.0 | 134900.0 | 134900.0 | 4306.00 |
| 21 Dec, 2023 | 136100.0 | 136900.0 | 136100.0 | 136100.0 | 3725.00 |
| 20 Dec, 2023 | 135200.0 | 136800.0 | 135200.0 | 136100.0 | 3750.00 |
| 19 Dec, 2023 | 136800.0 | 136900.0 | 135800.0 | 135800.0 | 1184.00 |
| 18 Dec, 2023 | 135100.0 | 136900.0 | 133100.0 | 136400.0 | 4853.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX