CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 154200.0 | 155000.0 | 151100.0 | 152000.0 | 3481.00 |
| 28 Jun, 2024 | 154700.0 | 155400.0 | 153300.0 | 154200.0 | 1416.00 |
| 27 Jun, 2024 | 157900.0 | 157900.0 | 152700.0 | 152700.0 | 3280.00 |
| 26 Jun, 2024 | 157900.0 | 159700.0 | 156800.0 | 157900.0 | 4373.00 |
| 25 Jun, 2024 | 155800.0 | 162000.0 | 155200.0 | 157100.0 | 6085.00 |
| 24 Jun, 2024 | 155400.0 | 158000.0 | 155300.0 | 155800.0 | 3334.00 |
| 21 Jun, 2024 | 157800.0 | 157800.0 | 155300.0 | 155300.0 | 2956.00 |
| 20 Jun, 2024 | 157500.0 | 157900.0 | 156900.0 | 157800.0 | 1937.00 |
| 19 Jun, 2024 | 161300.0 | 161300.0 | 156700.0 | 156700.0 | 7166.00 |
| 18 Jun, 2024 | 160600.0 | 161400.0 | 159700.0 | 161200.0 | 3798.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX