CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 133600.0 | 135200.0 | 133300.0 | 135000.0 | 1479.00 |
| 06 Feb, 2024 | 134700.0 | 135500.0 | 133400.0 | 133600.0 | 1354.00 |
| 05 Feb, 2024 | 135000.0 | 135100.0 | 133300.0 | 134700.0 | 1705.00 |
| 02 Feb, 2024 | 134200.0 | 135000.0 | 133400.0 | 135000.0 | 1619.00 |
| 01 Feb, 2024 | 129100.0 | 134300.0 | 129100.0 | 134200.0 | 4058.00 |
| 31 Jan, 2024 | 129900.0 | 129900.0 | 129200.0 | 129500.0 | 644.00 |
| 30 Jan, 2024 | 130000.0 | 131200.0 | 128900.0 | 129900.0 | 1907.00 |
| 29 Jan, 2024 | 129000.0 | 130900.0 | 128300.0 | 130000.0 | 2765.00 |
| 26 Jan, 2024 | 127800.0 | 129600.0 | 127500.0 | 129000.0 | 1106.00 |
| 25 Jan, 2024 | 128200.0 | 128200.0 | 127500.0 | 127900.0 | 1242.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX