CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 151400.0 | 154000.0 | 150200.0 | 152400.0 | 2997.00 |
| 26 Jul, 2024 | 150100.0 | 153800.0 | 149800.0 | 151300.0 | 3608.00 |
| 25 Jul, 2024 | 151700.0 | 152000.0 | 149000.0 | 150200.0 | 3557.00 |
| 24 Jul, 2024 | 152000.0 | 152600.0 | 150100.0 | 151700.0 | 1438.00 |
| 23 Jul, 2024 | 147500.0 | 153700.0 | 147300.0 | 152800.0 | 3476.00 |
| 22 Jul, 2024 | 149000.0 | 151400.0 | 146200.0 | 147200.0 | 1908.00 |
| 19 Jul, 2024 | 151300.0 | 151300.0 | 148500.0 | 148900.0 | 1518.00 |
| 18 Jul, 2024 | 150800.0 | 152000.0 | 149200.0 | 152000.0 | 2895.00 |
| 17 Jul, 2024 | 150300.0 | 151600.0 | 150300.0 | 150800.0 | 1383.00 |
| 16 Jul, 2024 | 152000.0 | 152700.0 | 150100.0 | 150100.0 | 3222.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX