CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 136100.0 | 136800.0 | 134600.0 | 136800.0 | 2803.00 |
| 08 Mar, 2024 | 135100.0 | 135500.0 | 133000.0 | 135100.0 | 2608.00 |
| 07 Mar, 2024 | 134100.0 | 134900.0 | 132500.0 | 133000.0 | 2630.00 |
| 06 Mar, 2024 | 132700.0 | 135000.0 | 132300.0 | 134000.0 | 1024.00 |
| 05 Mar, 2024 | 133400.0 | 134800.0 | 132500.0 | 132700.0 | 3939.00 |
| 04 Mar, 2024 | 136900.0 | 137500.0 | 132600.0 | 133400.0 | 6619.00 |
| 29 Feb, 2024 | 136500.0 | 137900.0 | 134900.0 | 135300.0 | 3406.00 |
| 28 Feb, 2024 | 136300.0 | 137900.0 | 135900.0 | 136300.0 | 1304.00 |
| 27 Feb, 2024 | 139200.0 | 139800.0 | 136900.0 | 137000.0 | 3194.00 |
| 26 Feb, 2024 | 142300.0 | 142300.0 | 138100.0 | 138600.0 | 2991.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX