CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 149700.0 | 149700.0 | 147600.0 | 148400.0 | 1274.00 |
| 09 Aug, 2024 | 149500.0 | 149800.0 | 148000.0 | 148500.0 | 2270.00 |
| 08 Aug, 2024 | 149100.0 | 150000.0 | 145000.0 | 149500.0 | 1865.00 |
| 07 Aug, 2024 | 146000.0 | 151000.0 | 145000.0 | 149100.0 | 2079.00 |
| 06 Aug, 2024 | 142700.0 | 147000.0 | 141500.0 | 145400.0 | 5003.00 |
| 05 Aug, 2024 | 150600.0 | 150600.0 | 140300.0 | 141100.0 | 7008.00 |
| 02 Aug, 2024 | 153600.0 | 153600.0 | 150200.0 | 151000.0 | 4000.00 |
| 01 Aug, 2024 | 155000.0 | 155000.0 | 152300.0 | 152700.0 | 2370.00 |
| 31 Jul, 2024 | 153700.0 | 155700.0 | 153300.0 | 155000.0 | 2476.00 |
| 30 Jul, 2024 | 152500.0 | 153500.0 | 152000.0 | 153100.0 | 2244.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX