CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 139300.0 | 141400.0 | 138700.0 | 140800.0 | 7129.00 |
| 22 Mar, 2024 | 138300.0 | 139400.0 | 137400.0 | 139300.0 | 2810.00 |
| 21 Mar, 2024 | 136600.0 | 138600.0 | 136600.0 | 137300.0 | 2252.00 |
| 20 Mar, 2024 | 135300.0 | 137200.0 | 135300.0 | 136600.0 | 1583.00 |
| 19 Mar, 2024 | 136000.0 | 136900.0 | 135600.0 | 135700.0 | 2498.00 |
| 18 Mar, 2024 | 134100.0 | 136000.0 | 134100.0 | 136000.0 | 3641.00 |
| 15 Mar, 2024 | 136200.0 | 137300.0 | 133900.0 | 133900.0 | 3983.00 |
| 14 Mar, 2024 | 137300.0 | 137300.0 | 135600.0 | 136200.0 | 2306.00 |
| 13 Mar, 2024 | 136700.0 | 137600.0 | 135500.0 | 137300.0 | 2721.00 |
| 12 Mar, 2024 | 136400.0 | 137600.0 | 135100.0 | 136500.0 | 2077.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX