CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 149600.0 | 152800.0 | 149400.0 | 152100.0 | 3067.00 |
| 12 Jul, 2024 | 148200.0 | 150800.0 | 148100.0 | 150000.0 | 2054.00 |
| 11 Jul, 2024 | 148700.0 | 148800.0 | 147100.0 | 148200.0 | 1880.00 |
| 10 Jul, 2024 | 147400.0 | 147800.0 | 146600.0 | 147500.0 | 2014.00 |
| 09 Jul, 2024 | 147500.0 | 148500.0 | 146200.0 | 147400.0 | 2039.00 |
| 08 Jul, 2024 | 147800.0 | 148500.0 | 146900.0 | 147400.0 | 1784.00 |
| 05 Jul, 2024 | 147400.0 | 149000.0 | 146300.0 | 146900.0 | 3457.00 |
| 04 Jul, 2024 | 147500.0 | 148000.0 | 146000.0 | 146500.0 | 2892.00 |
| 03 Jul, 2024 | 151400.0 | 151400.0 | 146000.0 | 146300.0 | 4599.00 |
| 02 Jul, 2024 | 152100.0 | 153100.0 | 148600.0 | 149600.0 | 3210.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX