CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 140400.0 | 141800.0 | 139800.0 | 141200.0 | 3825.00 |
| 22 Feb, 2024 | 142200.0 | 142200.0 | 140400.0 | 140400.0 | 1728.00 |
| 21 Feb, 2024 | 142400.0 | 143000.0 | 140500.0 | 142200.0 | 3281.00 |
| 20 Feb, 2024 | 142900.0 | 143700.0 | 141900.0 | 142300.0 | 4423.00 |
| 19 Feb, 2024 | 139000.0 | 143000.0 | 134100.0 | 142800.0 | 9165.00 |
| 16 Feb, 2024 | 137000.0 | 139000.0 | 136300.0 | 139000.0 | 4113.00 |
| 15 Feb, 2024 | 137000.0 | 137900.0 | 135900.0 | 137000.0 | 3950.00 |
| 14 Feb, 2024 | 135100.0 | 137500.0 | 134000.0 | 136500.0 | 6218.00 |
| 13 Feb, 2024 | 134100.0 | 135500.0 | 134100.0 | 135100.0 | 1449.00 |
| 08 Feb, 2024 | 135000.0 | 135500.0 | 133800.0 | 134100.0 | 1630.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX