CJ Cheiljedang Corporation (097955.KS)

KRW 130000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 131000.0 131000.0 128300.0 128900.0 3128.00
16 Jan, 2024 131900.0 132000.0 129900.0 130000.0 2305.00
15 Jan, 2024 131700.0 132100.0 131500.0 131900.0 976.00
12 Jan, 2024 132500.0 132500.0 131500.0 131600.0 1497.00
11 Jan, 2024 132700.0 132800.0 131900.0 132400.0 1453.00
10 Jan, 2024 132800.0 133100.0 132400.0 132700.0 1363.00
09 Jan, 2024 132600.0 133200.0 132400.0 132800.0 918.00
08 Jan, 2024 133600.0 134100.0 132400.0 132600.0 1717.00
05 Jan, 2024 133200.0 134200.0 133000.0 133600.0 1232.00
04 Jan, 2024 133800.0 134600.0 132600.0 133100.0 1100.00