CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 160000.0 | 161000.0 | 158500.0 | 160500.0 | 7528.00 |
| 14 Jun, 2024 | 157400.0 | 159900.0 | 155500.0 | 159900.0 | 7780.00 |
| 13 Jun, 2024 | 157200.0 | 159000.0 | 154800.0 | 156400.0 | 4589.00 |
| 12 Jun, 2024 | 154700.0 | 158800.0 | 154100.0 | 156800.0 | 5937.00 |
| 11 Jun, 2024 | 156100.0 | 157900.0 | 153600.0 | 154600.0 | 4476.00 |
| 10 Jun, 2024 | 150300.0 | 156800.0 | 149000.0 | 156000.0 | 8639.00 |
| 07 Jun, 2024 | 148400.0 | 150200.0 | 148000.0 | 150200.0 | 1545.00 |
| 05 Jun, 2024 | 149000.0 | 150000.0 | 147200.0 | 148400.0 | 2509.00 |
| 04 Jun, 2024 | 152500.0 | 153300.0 | 148900.0 | 149100.0 | 2837.00 |
| 03 Jun, 2024 | 153000.0 | 153800.0 | 151500.0 | 152500.0 | 2822.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX