CJ Cheiljedang Corporation (097955.KS)

KRW 138400.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 144900.0 145200.0 144200.0 144600.0 1956.00
26 Apr, 2024 143700.0 144500.0 142400.0 144500.0 1578.00
25 Apr, 2024 143400.0 144500.0 142500.0 143300.0 1720.00
24 Apr, 2024 144600.0 145500.0 142700.0 143400.0 2475.00
23 Apr, 2024 146000.0 146000.0 143300.0 144200.0 2139.00
22 Apr, 2024 142200.0 145700.0 142200.0 145400.0 8418.00
19 Apr, 2024 143000.0 143200.0 140600.0 143000.0 3483.00
18 Apr, 2024 140100.0 142800.0 140000.0 142500.0 1801.00
17 Apr, 2024 140300.0 141800.0 140100.0 140100.0 2912.00
16 Apr, 2024 141100.0 142900.0 139500.0 140300.0 7243.00