CJ Cheiljedang Corporation (097955.KS)

KRW 130000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 133200.0 134500.0 132400.0 132400.0 2888.00
30 Nov, 2023 132600.0 133800.0 132600.0 133200.0 1831.00
29 Nov, 2023 134200.0 135200.0 132600.0 132600.0 4488.00
28 Nov, 2023 132700.0 135200.0 132700.0 134100.0 1596.00
27 Nov, 2023 132500.0 134000.0 132500.0 133400.0 1021.00
24 Nov, 2023 134500.0 134500.0 132800.0 133400.0 1738.00
23 Nov, 2023 135100.0 135500.0 134100.0 134500.0 2678.00
22 Nov, 2023 134000.0 135100.0 134000.0 135100.0 1733.00
21 Nov, 2023 133000.0 135500.0 132600.0 135100.0 4114.00
20 Nov, 2023 131900.0 133300.0 130600.0 132500.0 1852.00