CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 138200.0 | 138800.0 | 137300.0 | 138000.0 | 3589.00 |
| 28 Mar, 2024 | 140600.0 | 140900.0 | 138200.0 | 138200.0 | 1627.00 |
| 27 Mar, 2024 | 141200.0 | 141500.0 | 139600.0 | 139600.0 | 2421.00 |
| 26 Mar, 2024 | 140000.0 | 142200.0 | 140000.0 | 141400.0 | 2907.00 |
| 25 Mar, 2024 | 139300.0 | 141400.0 | 138700.0 | 140800.0 | 7129.00 |
| 22 Mar, 2024 | 138300.0 | 139400.0 | 137400.0 | 139300.0 | 2810.00 |
| 21 Mar, 2024 | 136600.0 | 138600.0 | 136600.0 | 137300.0 | 2252.00 |
| 20 Mar, 2024 | 135300.0 | 137200.0 | 135300.0 | 136600.0 | 1583.00 |
| 19 Mar, 2024 | 136000.0 | 136900.0 | 135600.0 | 135700.0 | 2498.00 |
| 18 Mar, 2024 | 134100.0 | 136000.0 | 134100.0 | 136000.0 | 3641.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX