CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 127000.0 | 127000.0 | 125200.0 | 126800.0 | 530.00 |
| 02 Nov, 2023 | 126200.0 | 126200.0 | 124500.0 | 125800.0 | 1795.00 |
| 01 Nov, 2023 | 124000.0 | 125500.0 | 123400.0 | 125500.0 | 1893.00 |
| 31 Oct, 2023 | 123500.0 | 124600.0 | 122800.0 | 124000.0 | 756.00 |
| 30 Oct, 2023 | 122000.0 | 123800.0 | 122000.0 | 123100.0 | 1151.00 |
| 27 Oct, 2023 | 123200.0 | 123700.0 | 122300.0 | 123200.0 | 3289.00 |
| 26 Oct, 2023 | 124300.0 | 124400.0 | 122300.0 | 123200.0 | 4359.00 |
| 25 Oct, 2023 | 123100.0 | 125000.0 | 122600.0 | 124300.0 | 2041.00 |
| 24 Oct, 2023 | 124200.0 | 124200.0 | 121900.0 | 123000.0 | 2698.00 |
| 23 Oct, 2023 | 124100.0 | 124200.0 | 123000.0 | 123600.0 | 1865.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX