CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 136500.0 | 137900.0 | 134900.0 | 135300.0 | 3406.00 |
| 28 Feb, 2024 | 136300.0 | 137900.0 | 135900.0 | 136300.0 | 1304.00 |
| 27 Feb, 2024 | 139200.0 | 139800.0 | 136900.0 | 137000.0 | 3194.00 |
| 26 Feb, 2024 | 142300.0 | 142300.0 | 138100.0 | 138600.0 | 2991.00 |
| 23 Feb, 2024 | 140400.0 | 141800.0 | 139800.0 | 141200.0 | 3825.00 |
| 22 Feb, 2024 | 142200.0 | 142200.0 | 140400.0 | 140400.0 | 1728.00 |
| 21 Feb, 2024 | 142400.0 | 143000.0 | 140500.0 | 142200.0 | 3281.00 |
| 20 Feb, 2024 | 142900.0 | 143700.0 | 141900.0 | 142300.0 | 4423.00 |
| 19 Feb, 2024 | 139000.0 | 143000.0 | 134100.0 | 142800.0 | 9165.00 |
| 16 Feb, 2024 | 137000.0 | 139000.0 | 136300.0 | 139000.0 | 4113.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX