CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 131500.0 | 132000.0 | 130900.0 | 131000.0 | 2655.00 |
| 04 Oct, 2023 | 133900.0 | 133900.0 | 131300.0 | 131700.0 | 1787.00 |
| 27 Sep, 2023 | 132100.0 | 133900.0 | 130700.0 | 133900.0 | 1091.00 |
| 26 Sep, 2023 | 131900.0 | 133000.0 | 131200.0 | 132100.0 | 3099.00 |
| 25 Sep, 2023 | 133200.0 | 133700.0 | 131700.0 | 131900.0 | 1919.00 |
| 22 Sep, 2023 | 134100.0 | 135000.0 | 132700.0 | 133200.0 | 1816.00 |
| 21 Sep, 2023 | 135500.0 | 135700.0 | 134000.0 | 134100.0 | 962.00 |
| 20 Sep, 2023 | 135700.0 | 135900.0 | 134800.0 | 135500.0 | 916.00 |
| 19 Sep, 2023 | 136100.0 | 136600.0 | 134200.0 | 134800.0 | 1001.00 |
| 18 Sep, 2023 | 134000.0 | 136300.0 | 133900.0 | 136100.0 | 1210.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX