CJ Cheiljedang Corporation (097955.KS)

KRW 138400.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 129000.0 130900.0 128300.0 130000.0 2765.00
26 Jan, 2024 127800.0 129600.0 127500.0 129000.0 1106.00
25 Jan, 2024 128200.0 128200.0 127500.0 127900.0 1242.00
24 Jan, 2024 128700.0 128700.0 128100.0 128200.0 852.00
23 Jan, 2024 128900.0 129000.0 128300.0 128800.0 849.00
22 Jan, 2024 128400.0 129000.0 128000.0 129000.0 1013.00
19 Jan, 2024 128200.0 129500.0 128000.0 128400.0 945.00
18 Jan, 2024 128900.0 129000.0 128100.0 128200.0 912.00
17 Jan, 2024 131000.0 131000.0 128300.0 128900.0 3128.00
16 Jan, 2024 131900.0 132000.0 129900.0 130000.0 2305.00