CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 131700.0 | 132100.0 | 131500.0 | 131900.0 | 976.00 |
| 12 Jan, 2024 | 132500.0 | 132500.0 | 131500.0 | 131600.0 | 1497.00 |
| 11 Jan, 2024 | 132700.0 | 132800.0 | 131900.0 | 132400.0 | 1453.00 |
| 10 Jan, 2024 | 132800.0 | 133100.0 | 132400.0 | 132700.0 | 1363.00 |
| 09 Jan, 2024 | 132600.0 | 133200.0 | 132400.0 | 132800.0 | 918.00 |
| 08 Jan, 2024 | 133600.0 | 134100.0 | 132400.0 | 132600.0 | 1717.00 |
| 05 Jan, 2024 | 133200.0 | 134200.0 | 133000.0 | 133600.0 | 1232.00 |
| 04 Jan, 2024 | 133800.0 | 134600.0 | 132600.0 | 133100.0 | 1100.00 |
| 03 Jan, 2024 | 134800.0 | 134900.0 | 133100.0 | 133100.0 | 1736.00 |
| 02 Jan, 2024 | 134200.0 | 135600.0 | 133400.0 | 134600.0 | 1908.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX