CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 135100.0 | 136000.0 | 134300.0 | 135500.0 | 1023.00 |
| 11 Dec, 2023 | 135100.0 | 135100.0 | 133500.0 | 135100.0 | 1211.00 |
| 08 Dec, 2023 | 135000.0 | 135500.0 | 134100.0 | 134500.0 | 2630.00 |
| 07 Dec, 2023 | 135500.0 | 135500.0 | 133800.0 | 134100.0 | 3147.00 |
| 06 Dec, 2023 | 133600.0 | 136000.0 | 133600.0 | 134800.0 | 5134.00 |
| 05 Dec, 2023 | 133100.0 | 134500.0 | 132800.0 | 133600.0 | 2901.00 |
| 04 Dec, 2023 | 132400.0 | 134500.0 | 131700.0 | 133000.0 | 1720.00 |
| 01 Dec, 2023 | 133200.0 | 134500.0 | 132400.0 | 132400.0 | 2888.00 |
| 30 Nov, 2023 | 132600.0 | 133800.0 | 132600.0 | 133200.0 | 1831.00 |
| 29 Nov, 2023 | 134200.0 | 135200.0 | 132600.0 | 132600.0 | 4488.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX