CJ Cheiljedang Corporation (097955.KS)

KRW 138400.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 134200.0 135200.0 132600.0 132600.0 4488.00
28 Nov, 2023 132700.0 135200.0 132700.0 134100.0 1596.00
27 Nov, 2023 132500.0 134000.0 132500.0 133400.0 1021.00
24 Nov, 2023 134500.0 134500.0 132800.0 133400.0 1738.00
23 Nov, 2023 135100.0 135500.0 134100.0 134500.0 2678.00
22 Nov, 2023 134000.0 135100.0 134000.0 135100.0 1733.00
21 Nov, 2023 133000.0 135500.0 132600.0 135100.0 4114.00
20 Nov, 2023 131900.0 133300.0 130600.0 132500.0 1852.00
17 Nov, 2023 132800.0 133500.0 130100.0 131300.0 2019.00
16 Nov, 2023 132700.0 132700.0 132100.0 132200.0 405.00