CJ Cheiljedang Corporation (097955.KS)

KRW 138400.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 129700.0 130700.0 129500.0 129800.0 1609.00
10 Nov, 2023 127200.0 130100.0 127200.0 129600.0 1704.00
09 Nov, 2023 129900.0 130100.0 128900.0 129600.0 1762.00
08 Nov, 2023 128900.0 129700.0 127300.0 129600.0 1553.00
07 Nov, 2023 128600.0 128600.0 125200.0 127300.0 1573.00
06 Nov, 2023 126800.0 128800.0 126800.0 128200.0 2314.00
03 Nov, 2023 127000.0 127000.0 125200.0 126800.0 530.00
02 Nov, 2023 126200.0 126200.0 124500.0 125800.0 1795.00
01 Nov, 2023 124000.0 125500.0 123400.0 125500.0 1893.00
31 Oct, 2023 123500.0 124600.0 122800.0 124000.0 756.00