CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 130000.0 | 131000.0 | 129500.0 | 129500.0 | 1232.00 |
| 16 Oct, 2023 | 130100.0 | 130300.0 | 129000.0 | 130300.0 | 985.00 |
| 13 Oct, 2023 | 130100.0 | 130300.0 | 129900.0 | 130100.0 | 787.00 |
| 12 Oct, 2023 | 130500.0 | 130800.0 | 129900.0 | 130000.0 | 708.00 |
| 11 Oct, 2023 | 130200.0 | 131300.0 | 129100.0 | 129900.0 | 2264.00 |
| 10 Oct, 2023 | 131000.0 | 131200.0 | 128700.0 | 130200.0 | 1927.00 |
| 06 Oct, 2023 | 131000.0 | 131000.0 | 130000.0 | 130400.0 | 2413.00 |
| 05 Oct, 2023 | 131500.0 | 132000.0 | 130900.0 | 131000.0 | 2655.00 |
| 04 Oct, 2023 | 133900.0 | 133900.0 | 131300.0 | 131700.0 | 1787.00 |
| 27 Sep, 2023 | 132100.0 | 133900.0 | 130700.0 | 133900.0 | 1091.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX