CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 122000.0 | 123800.0 | 122000.0 | 123100.0 | 1151.00 |
| 27 Oct, 2023 | 123200.0 | 123700.0 | 122300.0 | 123200.0 | 3289.00 |
| 26 Oct, 2023 | 124300.0 | 124400.0 | 122300.0 | 123200.0 | 4359.00 |
| 25 Oct, 2023 | 123100.0 | 125000.0 | 122600.0 | 124300.0 | 2041.00 |
| 24 Oct, 2023 | 124200.0 | 124200.0 | 121900.0 | 123000.0 | 2698.00 |
| 23 Oct, 2023 | 124100.0 | 124200.0 | 123000.0 | 123600.0 | 1865.00 |
| 20 Oct, 2023 | 126900.0 | 127600.0 | 123900.0 | 124700.0 | 4193.00 |
| 19 Oct, 2023 | 129600.0 | 130000.0 | 126900.0 | 126900.0 | 2878.00 |
| 18 Oct, 2023 | 129600.0 | 130100.0 | 129400.0 | 129600.0 | 560.00 |
| 17 Oct, 2023 | 130000.0 | 131000.0 | 129500.0 | 129500.0 | 1232.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX