CJ Cheiljedang Corporation (097955.KS)

KRW 138400.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 134200.0 135600.0 133400.0 134600.0 1908.00
28 Dec, 2023 133800.0 134500.0 133400.0 134100.0 1323.00
27 Dec, 2023 134400.0 134600.0 133000.0 133800.0 2399.00
26 Dec, 2023 135000.0 135200.0 134500.0 134700.0 5576.00
22 Dec, 2023 136500.0 136900.0 134900.0 134900.0 4306.00
21 Dec, 2023 136100.0 136900.0 136100.0 136100.0 3725.00
20 Dec, 2023 135200.0 136800.0 135200.0 136100.0 3750.00
19 Dec, 2023 136800.0 136900.0 135800.0 135800.0 1184.00
18 Dec, 2023 135100.0 136900.0 133100.0 136400.0 4853.00
15 Dec, 2023 136400.0 137300.0 133100.0 133100.0 5446.00