CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 133600.0 | 133600.0 | 132300.0 | 133600.0 | 727.00 |
| 04 Nov, 2024 | 132400.0 | 133300.0 | 132400.0 | 133300.0 | 1094.00 |
| 01 Nov, 2024 | 132200.0 | 132500.0 | 131800.0 | 132400.0 | 935.00 |
| 31 Oct, 2024 | 132000.0 | 132700.0 | 131100.0 | 132200.0 | 2456.00 |
| 30 Oct, 2024 | 133100.0 | 133900.0 | 131100.0 | 131100.0 | 2203.00 |
| 29 Oct, 2024 | 131500.0 | 133000.0 | 131400.0 | 133000.0 | 1778.00 |
| 28 Oct, 2024 | 132600.0 | 132600.0 | 131200.0 | 132000.0 | 1614.00 |
| 25 Oct, 2024 | 133800.0 | 133800.0 | 131500.0 | 132600.0 | 4572.00 |
| 24 Oct, 2024 | 136000.0 | 136000.0 | 133500.0 | 133900.0 | 2641.00 |
| 23 Oct, 2024 | 133700.0 | 139000.0 | 133600.0 | 136000.0 | 4434.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX