CJ Cheiljedang Corporation (097955.KS)

KRW 130000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 133200.0 135500.0 132800.0 134900.0 3817.00
04 Oct, 2024 135400.0 136000.0 134400.0 134600.0 2962.00
02 Oct, 2024 138000.0 138000.0 134200.0 135300.0 7859.00
30 Sep, 2024 140900.0 140900.0 138100.0 138100.0 2357.00
27 Sep, 2024 139100.0 141800.0 138000.0 139400.0 1747.00
26 Sep, 2024 138800.0 139300.0 137500.0 138900.0 2558.00
25 Sep, 2024 139300.0 140400.0 137100.0 137900.0 3380.00
24 Sep, 2024 139800.0 139800.0 138600.0 139200.0 1335.00
23 Sep, 2024 138000.0 141900.0 137000.0 139900.0 6756.00
20 Sep, 2024 140000.0 140000.0 136500.0 137000.0 6056.00