CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 139200.0 | 139800.0 | 138200.0 | 138200.0 | 2309.00 |
| 02 Sep, 2024 | 139400.0 | 139400.0 | 136500.0 | 138800.0 | 4337.00 |
| 01 Sep, 2024 | 139400.0 | 139400.0 | 136500.0 | 138800.0 | 4337.00 |
| 30 Aug, 2024 | 137500.0 | 140700.0 | 137500.0 | 139400.0 | 1835.00 |
| 29 Aug, 2024 | 141400.0 | 141400.0 | 137400.0 | 138000.0 | 7660.00 |
| 28 Aug, 2024 | 142100.0 | 142100.0 | 140400.0 | 141400.0 | 1527.00 |
| 27 Aug, 2024 | 138700.0 | 142000.0 | 138700.0 | 141900.0 | 1837.00 |
| 26 Aug, 2024 | 141300.0 | 141300.0 | 138000.0 | 140500.0 | 5188.00 |
| 25 Aug, 2024 | 141300.0 | 141300.0 | 138000.0 | 140500.0 | 5188.00 |
| 23 Aug, 2024 | 144400.0 | 144700.0 | 139500.0 | 141000.0 | 8916.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX