CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 151900.0 | 151900.0 | 147700.0 | 147900.0 | 3614.00 |
| 15 Aug, 2024 | 151900.0 | 151900.0 | 147700.0 | 147900.0 | 3614.00 |
| 14 Aug, 2024 | 151500.0 | 151700.0 | 149400.0 | 150200.0 | 1831.00 |
| 13 Aug, 2024 | 148500.0 | 151000.0 | 148400.0 | 149500.0 | 3183.00 |
| 12 Aug, 2024 | 149700.0 | 149700.0 | 147600.0 | 148400.0 | 1274.00 |
| 11 Aug, 2024 | 149700.0 | 149700.0 | 147600.0 | 148400.0 | 1274.00 |
| 09 Aug, 2024 | 149500.0 | 149800.0 | 148000.0 | 148500.0 | 2270.00 |
| 08 Aug, 2024 | 149100.0 | 150000.0 | 145000.0 | 149500.0 | 1865.00 |
| 07 Aug, 2024 | 146000.0 | 151000.0 | 145000.0 | 149100.0 | 2079.00 |
| 06 Aug, 2024 | 142700.0 | 147000.0 | 141500.0 | 145400.0 | 5003.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX