CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 149000.0 | 151400.0 | 146200.0 | 147200.0 | 1908.00 |
| 19 Jul, 2024 | 151300.0 | 151300.0 | 148500.0 | 148900.0 | 1518.00 |
| 18 Jul, 2024 | 150800.0 | 152000.0 | 149200.0 | 152000.0 | 2895.00 |
| 17 Jul, 2024 | 150300.0 | 151600.0 | 150300.0 | 150800.0 | 1383.00 |
| 16 Jul, 2024 | 152000.0 | 152700.0 | 150100.0 | 150100.0 | 3222.00 |
| 15 Jul, 2024 | 149600.0 | 152800.0 | 149400.0 | 152100.0 | 3067.00 |
| 12 Jul, 2024 | 148200.0 | 150800.0 | 148100.0 | 150000.0 | 2054.00 |
| 11 Jul, 2024 | 148700.0 | 148800.0 | 147100.0 | 148200.0 | 1880.00 |
| 10 Jul, 2024 | 147400.0 | 147800.0 | 146600.0 | 147500.0 | 2014.00 |
| 09 Jul, 2024 | 147500.0 | 148500.0 | 146200.0 | 147400.0 | 2039.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX