CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 147800.0 | 148500.0 | 146900.0 | 147400.0 | 1784.00 |
| 05 Jul, 2024 | 147400.0 | 149000.0 | 146300.0 | 146900.0 | 3457.00 |
| 04 Jul, 2024 | 147500.0 | 148000.0 | 146000.0 | 146500.0 | 2892.00 |
| 03 Jul, 2024 | 151400.0 | 151400.0 | 146000.0 | 146300.0 | 4599.00 |
| 02 Jul, 2024 | 152100.0 | 153100.0 | 148600.0 | 149600.0 | 3210.00 |
| 01 Jul, 2024 | 154200.0 | 155000.0 | 151100.0 | 152000.0 | 3481.00 |
| 28 Jun, 2024 | 154700.0 | 155400.0 | 153300.0 | 154200.0 | 1416.00 |
| 27 Jun, 2024 | 157900.0 | 157900.0 | 152700.0 | 152700.0 | 3280.00 |
| 26 Jun, 2024 | 157900.0 | 159700.0 | 156800.0 | 157900.0 | 4373.00 |
| 25 Jun, 2024 | 155800.0 | 162000.0 | 155200.0 | 157100.0 | 6085.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX