CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 150600.0 | 150600.0 | 140300.0 | 141100.0 | 7008.00 |
| 02 Aug, 2024 | 153600.0 | 153600.0 | 150200.0 | 151000.0 | 4000.00 |
| 01 Aug, 2024 | 155000.0 | 155000.0 | 152300.0 | 152700.0 | 2370.00 |
| 31 Jul, 2024 | 153700.0 | 155700.0 | 153300.0 | 155000.0 | 2476.00 |
| 30 Jul, 2024 | 152500.0 | 153500.0 | 152000.0 | 153100.0 | 2244.00 |
| 29 Jul, 2024 | 151400.0 | 154000.0 | 150200.0 | 152400.0 | 2997.00 |
| 26 Jul, 2024 | 150100.0 | 153800.0 | 149800.0 | 151300.0 | 3608.00 |
| 25 Jul, 2024 | 151700.0 | 152000.0 | 149000.0 | 150200.0 | 3557.00 |
| 24 Jul, 2024 | 152000.0 | 152600.0 | 150100.0 | 151700.0 | 1438.00 |
| 23 Jul, 2024 | 147500.0 | 153700.0 | 147300.0 | 152800.0 | 3476.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX