CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 145500.0 | 145500.0 | 143600.0 | 145000.0 | 3508.00 |
| 21 Aug, 2024 | 146000.0 | 146500.0 | 144000.0 | 145600.0 | 3020.00 |
| 20 Aug, 2024 | 145100.0 | 146200.0 | 144800.0 | 146000.0 | 1982.00 |
| 19 Aug, 2024 | 148500.0 | 148500.0 | 143900.0 | 144700.0 | 4916.00 |
| 18 Aug, 2024 | 148500.0 | 148500.0 | 143900.0 | 144700.0 | 4916.00 |
| 16 Aug, 2024 | 151900.0 | 151900.0 | 147700.0 | 147900.0 | 3614.00 |
| 15 Aug, 2024 | 151900.0 | 151900.0 | 147700.0 | 147900.0 | 3614.00 |
| 14 Aug, 2024 | 151500.0 | 151700.0 | 149400.0 | 150200.0 | 1831.00 |
| 13 Aug, 2024 | 148500.0 | 151000.0 | 148400.0 | 149500.0 | 3183.00 |
| 12 Aug, 2024 | 149700.0 | 149700.0 | 147600.0 | 148400.0 | 1274.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX