CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 139900.0 | 140000.0 | 137800.0 | 139900.0 | 3951.00 |
| 13 Sep, 2024 | 139900.0 | 139900.0 | 138500.0 | 138900.0 | 3646.00 |
| 12 Sep, 2024 | 138500.0 | 139200.0 | 138500.0 | 139000.0 | 988.00 |
| 11 Sep, 2024 | 138600.0 | 139500.0 | 137400.0 | 138900.0 | 2529.00 |
| 10 Sep, 2024 | 137400.0 | 139000.0 | 137000.0 | 138700.0 | 1499.00 |
| 09 Sep, 2024 | 134700.0 | 137700.0 | 134000.0 | 136900.0 | 1875.00 |
| 08 Sep, 2024 | 134700.0 | 137700.0 | 134000.0 | 136900.0 | 1875.00 |
| 06 Sep, 2024 | 137400.0 | 137400.0 | 134600.0 | 136300.0 | 2875.00 |
| 05 Sep, 2024 | 136500.0 | 138700.0 | 135600.0 | 137000.0 | 2948.00 |
| 04 Sep, 2024 | 137500.0 | 137600.0 | 136000.0 | 136600.0 | 2657.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX