CJ Cheiljedang Corporation (097955.KS)

KRW 130000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 135500.0 135500.0 133700.0 135000.0 2333.00
21 Oct, 2024 136200.0 136200.0 134300.0 135500.0 1850.00
18 Oct, 2024 134800.0 136200.0 134300.0 136200.0 2264.00
17 Oct, 2024 136000.0 136400.0 134800.0 134800.0 2054.00
16 Oct, 2024 136600.0 136600.0 135000.0 135700.0 1166.00
15 Oct, 2024 135900.0 136800.0 134900.0 136700.0 2784.00
14 Oct, 2024 133900.0 135000.0 133300.0 134900.0 2266.00
11 Oct, 2024 134600.0 135000.0 133900.0 133900.0 2260.00
10 Oct, 2024 133700.0 137100.0 133100.0 134600.0 6880.00
08 Oct, 2024 134900.0 134900.0 132300.0 133000.0 3367.00