CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 135500.0 | 135500.0 | 133700.0 | 135000.0 | 2313.00 |
| 21 Oct, 2024 | 136200.0 | 136200.0 | 134300.0 | 135500.0 | 1836.00 |
| 18 Oct, 2024 | 134800.0 | 136200.0 | 134300.0 | 136200.0 | 2070.00 |
| 17 Oct, 2024 | 136000.0 | 136400.0 | 134800.0 | 134800.0 | 2036.00 |
| 16 Oct, 2024 | 136600.0 | 136600.0 | 135000.0 | 135700.0 | 1166.00 |
| 15 Oct, 2024 | 135900.0 | 136800.0 | 134900.0 | 136700.0 | 2742.00 |
| 14 Oct, 2024 | 133900.0 | 135000.0 | 133300.0 | 134900.0 | 2266.00 |
| 11 Oct, 2024 | 134600.0 | 135000.0 | 133900.0 | 133900.0 | 2230.00 |
| 10 Oct, 2024 | 133700.0 | 137100.0 | 133100.0 | 134600.0 | 6880.00 |
| 08 Oct, 2024 | 134900.0 | 134900.0 | 132300.0 | 133000.0 | 3335.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX