CJ Cheiljedang Corporation (097955.KS)

KRW 138400.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 138000.0 141900.0 137000.0 139900.0 6756.00
20 Sep, 2024 140000.0 140000.0 136500.0 137000.0 6056.00
19 Sep, 2024 139900.0 140000.0 137800.0 139900.0 3951.00
13 Sep, 2024 139900.0 139900.0 138500.0 138900.0 3646.00
12 Sep, 2024 138500.0 139200.0 138500.0 139000.0 988.00
11 Sep, 2024 138600.0 139500.0 137400.0 138900.0 2529.00
10 Sep, 2024 137400.0 139000.0 137000.0 138700.0 1499.00
09 Sep, 2024 134700.0 137700.0 134000.0 136900.0 1875.00
08 Sep, 2024 134700.0 137700.0 134000.0 136900.0 1875.00
06 Sep, 2024 137400.0 137400.0 134600.0 136300.0 2875.00