DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4305.0 | 5060.0 | 4270.0 | 4510.0 | 3.75 Million |
| 10 Apr, 2025 | 3815.0 | 4450.0 | 3815.0 | 4260.0 | 2.67 Million |
| 09 Apr, 2025 | 3610.0 | 3730.0 | 3580.0 | 3635.0 | 110.58 Thousand |
| 08 Apr, 2025 | 3760.0 | 3870.0 | 3685.0 | 3715.0 | 137.56 Thousand |
| 07 Apr, 2025 | 3850.0 | 3850.0 | 3670.0 | 3720.0 | 178.63 Thousand |
| 04 Apr, 2025 | 3730.0 | 4000.0 | 3730.0 | 3925.0 | 147.28 Thousand |
| 03 Apr, 2025 | 3870.0 | 4065.0 | 3865.0 | 3900.0 | 172.09 Thousand |
| 02 Apr, 2025 | 4200.0 | 4225.0 | 4020.0 | 4050.0 | 149.03 Thousand |
| 01 Apr, 2025 | 4080.0 | 4220.0 | 4080.0 | 4160.0 | 142.61 Thousand |
| 31 Mar, 2025 | 4450.0 | 4450.0 | 4050.0 | 4050.0 | 474.39 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995