DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4610.0 | 4610.0 | 4525.0 | 4565.0 | 21.15 Thousand |
| 30 May, 2025 | 4750.0 | 4750.0 | 4575.0 | 4585.0 | 197.49 Thousand |
| 29 May, 2025 | 4750.0 | 4865.0 | 4725.0 | 4740.0 | 235.83 Thousand |
| 28 May, 2025 | 4800.0 | 4835.0 | 4665.0 | 4685.0 | 188.98 Thousand |
| 27 May, 2025 | 4820.0 | 4865.0 | 4740.0 | 4755.0 | 253.61 Thousand |
| 26 May, 2025 | 4730.0 | 4880.0 | 4730.0 | 4815.0 | 207 Thousand |
| 23 May, 2025 | 4770.0 | 4950.0 | 4720.0 | 4740.0 | 250.5 Thousand |
| 22 May, 2025 | 4775.0 | 4775.0 | 4635.0 | 4680.0 | 184.13 Thousand |
| 21 May, 2025 | 4870.0 | 4915.0 | 4795.0 | 4820.0 | 219.99 Thousand |
| 20 May, 2025 | 4800.0 | 4890.0 | 4775.0 | 4825.0 | 291.91 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995