DAE-IL Corporation (092200.KS)
KRW 4800.0
(0.73%)
KRW 4800.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4815.0 | 4920.0 | 4755.0 | 4800.0 | 409.36 Thousand |
| 15 Apr, 2025 | 4840.0 | 4840.0 | 4665.0 | 4730.0 | 520.74 Thousand |
| 14 Apr, 2025 | 4660.0 | 4850.0 | 4550.0 | 4725.0 | 671.48 Thousand |
| 11 Apr, 2025 | 4305.0 | 5060.0 | 4270.0 | 4510.0 | 3.75 Million |
| 10 Apr, 2025 | 3815.0 | 4450.0 | 3815.0 | 4260.0 | 2.67 Million |
| 09 Apr, 2025 | 3610.0 | 3730.0 | 3580.0 | 3635.0 | 110.58 Thousand |
| 08 Apr, 2025 | 3760.0 | 3870.0 | 3685.0 | 3715.0 | 137.56 Thousand |
| 07 Apr, 2025 | 3850.0 | 3850.0 | 3670.0 | 3720.0 | 178.63 Thousand |
| 04 Apr, 2025 | 3730.0 | 4000.0 | 3730.0 | 3925.0 | 147.28 Thousand |
| 03 Apr, 2025 | 3870.0 | 4065.0 | 3865.0 | 3900.0 | 172.09 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995