DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5940.0 | 5940.0 | 5620.0 | 5640.0 | 875.21 Thousand |
| 12 Oct, 2023 | 6020.0 | 6140.0 | 5920.0 | 6030.0 | 811.71 Thousand |
| 11 Oct, 2023 | 6120.0 | 6310.0 | 6010.0 | 6050.0 | 564.95 Thousand |
| 10 Oct, 2023 | 6280.0 | 6500.0 | 5940.0 | 5970.0 | 974.22 Thousand |
| 06 Oct, 2023 | 5840.0 | 6350.0 | 5840.0 | 6220.0 | 1.22 Million |
| 05 Oct, 2023 | 6490.0 | 6590.0 | 5700.0 | 5800.0 | 1.97 Million |
| 04 Oct, 2023 | 6490.0 | 6690.0 | 6350.0 | 6410.0 | 1.36 Million |
| 27 Sep, 2023 | 5870.0 | 6710.0 | 5860.0 | 6580.0 | 4.49 Million |
| 26 Sep, 2023 | 6010.0 | 6230.0 | 5920.0 | 5960.0 | 1.02 Million |
| 25 Sep, 2023 | 6360.0 | 6550.0 | 6010.0 | 6010.0 | 1.58 Million |
CBGZF
ALLAN
300687
CTCGF
GREE
300995