DAE-IL Corporation (092200.KS)

KRW 4565.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 5000.0 5090.0 4960.0 5020.0 436.35 Thousand
25 Oct, 2023 5340.0 5350.0 5160.0 5160.0 331.18 Thousand
24 Oct, 2023 5280.0 5330.0 4980.0 5320.0 644.44 Thousand
23 Oct, 2023 4930.0 5220.0 4930.0 5200.0 527.68 Thousand
20 Oct, 2023 5010.0 5130.0 4900.0 4930.0 699.97 Thousand
19 Oct, 2023 5210.0 5320.0 5070.0 5120.0 442.25 Thousand
18 Oct, 2023 5370.0 5460.0 5210.0 5290.0 424.87 Thousand
17 Oct, 2023 5470.0 5540.0 5250.0 5370.0 640.43 Thousand
16 Oct, 2023 5580.0 5650.0 5330.0 5430.0 752.15 Thousand
13 Oct, 2023 5940.0 5940.0 5620.0 5640.0 875.21 Thousand