DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5340.0 | 5350.0 | 5160.0 | 5160.0 | 331.18 Thousand |
| 24 Oct, 2023 | 5280.0 | 5330.0 | 4980.0 | 5320.0 | 644.44 Thousand |
| 23 Oct, 2023 | 4930.0 | 5220.0 | 4930.0 | 5200.0 | 527.68 Thousand |
| 20 Oct, 2023 | 5010.0 | 5130.0 | 4900.0 | 4930.0 | 699.97 Thousand |
| 19 Oct, 2023 | 5210.0 | 5320.0 | 5070.0 | 5120.0 | 442.25 Thousand |
| 18 Oct, 2023 | 5370.0 | 5460.0 | 5210.0 | 5290.0 | 424.87 Thousand |
| 17 Oct, 2023 | 5470.0 | 5540.0 | 5250.0 | 5370.0 | 640.43 Thousand |
| 16 Oct, 2023 | 5580.0 | 5650.0 | 5330.0 | 5430.0 | 752.15 Thousand |
| 13 Oct, 2023 | 5940.0 | 5940.0 | 5620.0 | 5640.0 | 875.21 Thousand |
| 12 Oct, 2023 | 6020.0 | 6140.0 | 5920.0 | 6030.0 | 811.71 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995