DAE-IL Corporation (092200.KS)

KRW 4565.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5280.0 5330.0 4980.0 5320.0 644.44 Thousand
23 Oct, 2023 4930.0 5220.0 4930.0 5200.0 527.68 Thousand
20 Oct, 2023 5010.0 5130.0 4900.0 4930.0 699.97 Thousand
19 Oct, 2023 5210.0 5320.0 5070.0 5120.0 442.25 Thousand
18 Oct, 2023 5370.0 5460.0 5210.0 5290.0 424.87 Thousand
17 Oct, 2023 5470.0 5540.0 5250.0 5370.0 640.43 Thousand
16 Oct, 2023 5580.0 5650.0 5330.0 5430.0 752.15 Thousand
13 Oct, 2023 5940.0 5940.0 5620.0 5640.0 875.21 Thousand
12 Oct, 2023 6020.0 6140.0 5920.0 6030.0 811.71 Thousand
11 Oct, 2023 6120.0 6310.0 6010.0 6050.0 564.95 Thousand