DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4625.0 | 4640.0 | 4535.0 | 4600.0 | 88.39 Thousand |
| 12 Jun, 2025 | 4620.0 | 4620.0 | 4525.0 | 4535.0 | 67.51 Thousand |
| 11 Jun, 2025 | 4620.0 | 4650.0 | 4600.0 | 4600.0 | 15.52 Thousand |
| 10 Jun, 2025 | 4700.0 | 4730.0 | 4615.0 | 4670.0 | 36.67 Thousand |
| 09 Jun, 2025 | 4675.0 | 4775.0 | 4665.0 | 4750.0 | 50.58 Thousand |
| 05 Jun, 2025 | 4730.0 | 4760.0 | 4680.0 | 4695.0 | 127.99 Thousand |
| 04 Jun, 2025 | 4650.0 | 4760.0 | 4650.0 | 4725.0 | 126.18 Thousand |
| 02 Jun, 2025 | 4610.0 | 4670.0 | 4510.0 | 4615.0 | 171.94 Thousand |
| 30 May, 2025 | 4750.0 | 4750.0 | 4575.0 | 4585.0 | 197.49 Thousand |
| 29 May, 2025 | 4750.0 | 4865.0 | 4725.0 | 4740.0 | 235.83 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995