DAE-IL Corporation (092200.KS)

KRW 4565.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4625.0 4640.0 4535.0 4600.0 88.39 Thousand
12 Jun, 2025 4620.0 4620.0 4525.0 4535.0 67.51 Thousand
11 Jun, 2025 4620.0 4650.0 4600.0 4600.0 15.52 Thousand
10 Jun, 2025 4700.0 4730.0 4615.0 4670.0 36.67 Thousand
09 Jun, 2025 4675.0 4775.0 4665.0 4750.0 50.58 Thousand
05 Jun, 2025 4730.0 4760.0 4680.0 4695.0 127.99 Thousand
04 Jun, 2025 4650.0 4760.0 4650.0 4725.0 126.18 Thousand
02 Jun, 2025 4610.0 4670.0 4510.0 4615.0 171.94 Thousand
30 May, 2025 4750.0 4750.0 4575.0 4585.0 197.49 Thousand
29 May, 2025 4750.0 4865.0 4725.0 4740.0 235.83 Thousand