DAE-IL Corporation (092200.KS)

KRW 4565.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 4675.0 4775.0 4665.0 4750.0 50.58 Thousand
05 Jun, 2025 4730.0 4760.0 4680.0 4695.0 127.99 Thousand
04 Jun, 2025 4650.0 4760.0 4650.0 4725.0 126.18 Thousand
02 Jun, 2025 4610.0 4670.0 4510.0 4615.0 171.94 Thousand
30 May, 2025 4750.0 4750.0 4575.0 4585.0 197.49 Thousand
29 May, 2025 4750.0 4865.0 4725.0 4740.0 235.83 Thousand
28 May, 2025 4800.0 4835.0 4665.0 4685.0 188.98 Thousand
27 May, 2025 4820.0 4865.0 4740.0 4755.0 253.61 Thousand
26 May, 2025 4730.0 4880.0 4730.0 4815.0 207 Thousand
23 May, 2025 4770.0 4950.0 4720.0 4740.0 250.5 Thousand