DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4770.0 | 4950.0 | 4720.0 | 4740.0 | 250.5 Thousand |
| 22 May, 2025 | 4775.0 | 4775.0 | 4635.0 | 4680.0 | 184.13 Thousand |
| 21 May, 2025 | 4870.0 | 4915.0 | 4795.0 | 4820.0 | 219.99 Thousand |
| 20 May, 2025 | 4800.0 | 4890.0 | 4775.0 | 4825.0 | 291.91 Thousand |
| 19 May, 2025 | 4825.0 | 4830.0 | 4685.0 | 4725.0 | 314.53 Thousand |
| 16 May, 2025 | 5100.0 | 5120.0 | 4840.0 | 4905.0 | 680.45 Thousand |
| 15 May, 2025 | 4820.0 | 4990.0 | 4710.0 | 4925.0 | 1.49 Million |
| 14 May, 2025 | 4585.0 | 4630.0 | 4550.0 | 4605.0 | 141.56 Thousand |
| 13 May, 2025 | 4600.0 | 4660.0 | 4530.0 | 4570.0 | 202.71 Thousand |
| 12 May, 2025 | 4465.0 | 4550.0 | 4395.0 | 4550.0 | 178.49 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995