DAE-IL Corporation (092200.KS)
KRW 4740.0
(-1.25%)
KRW 4740.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4470.0 | 4535.0 | 4350.0 | 4355.0 | 252.11 Thousand |
| 19 Mar, 2025 | 4510.0 | 4535.0 | 4395.0 | 4470.0 | 261.93 Thousand |
| 18 Mar, 2025 | 4585.0 | 4585.0 | 4495.0 | 4505.0 | 137.36 Thousand |
| 17 Mar, 2025 | 4600.0 | 4645.0 | 4520.0 | 4535.0 | 227.14 Thousand |
| 14 Mar, 2025 | 4430.0 | 4625.0 | 4405.0 | 4600.0 | 295.28 Thousand |
| 13 Mar, 2025 | 4600.0 | 4625.0 | 4420.0 | 4425.0 | 290.37 Thousand |
| 12 Mar, 2025 | 4550.0 | 4690.0 | 4520.0 | 4555.0 | 369.91 Thousand |
| 11 Mar, 2025 | 4370.0 | 4530.0 | 4335.0 | 4495.0 | 237.41 Thousand |
| 10 Mar, 2025 | 4620.0 | 4670.0 | 4535.0 | 4560.0 | 172.95 Thousand |
| 07 Mar, 2025 | 4595.0 | 4660.0 | 4505.0 | 4620.0 | 240 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995