DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4510.0 | 4610.0 | 4505.0 | 4590.0 | 175.01 Thousand |
| 02 May, 2025 | 4680.0 | 4680.0 | 4535.0 | 4560.0 | 328.89 Thousand |
| 30 Apr, 2025 | 4855.0 | 4855.0 | 4650.0 | 4685.0 | 402.31 Thousand |
| 29 Apr, 2025 | 4995.0 | 5050.0 | 4825.0 | 4860.0 | 524.72 Thousand |
| 28 Apr, 2025 | 4950.0 | 5170.0 | 4790.0 | 4835.0 | 2.49 Million |
| 25 Apr, 2025 | 4900.0 | 5070.0 | 4755.0 | 4850.0 | 1.43 Million |
| 24 Apr, 2025 | 4850.0 | 4960.0 | 4760.0 | 4780.0 | 661.22 Thousand |
| 23 Apr, 2025 | 4900.0 | 4915.0 | 4730.0 | 4780.0 | 627.7 Thousand |
| 22 Apr, 2025 | 4455.0 | 5140.0 | 4425.0 | 4855.0 | 2.43 Million |
| 21 Apr, 2025 | 4690.0 | 4690.0 | 4565.0 | 4565.0 | 309.63 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995