DAE-IL Corporation (092200.KS)

KRW 4565.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4900.0 5070.0 4755.0 4850.0 1.43 Million
24 Apr, 2025 4850.0 4960.0 4760.0 4780.0 661.22 Thousand
23 Apr, 2025 4900.0 4915.0 4730.0 4780.0 627.7 Thousand
22 Apr, 2025 4455.0 5140.0 4425.0 4855.0 2.43 Million
21 Apr, 2025 4690.0 4690.0 4565.0 4565.0 309.63 Thousand
18 Apr, 2025 4755.0 4800.0 4655.0 4740.0 340 Thousand
17 Apr, 2025 4815.0 4920.0 4755.0 4800.0 409.36 Thousand
16 Apr, 2025 4810.0 4915.0 4675.0 4765.0 563.53 Thousand
15 Apr, 2025 4840.0 4840.0 4665.0 4730.0 520.74 Thousand
14 Apr, 2025 4660.0 4850.0 4550.0 4685.0 827.59 Thousand