DAE-IL Corporation (092200.KS)
KRW 4855.0
(6.35%)
KRW 4855.0
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4370.0 | 4530.0 | 4335.0 | 4495.0 | 237.41 Thousand |
| 10 Mar, 2025 | 4620.0 | 4670.0 | 4535.0 | 4560.0 | 172.95 Thousand |
| 07 Mar, 2025 | 4595.0 | 4660.0 | 4505.0 | 4620.0 | 240 Thousand |
| 06 Mar, 2025 | 4740.0 | 4780.0 | 4600.0 | 4635.0 | 275.64 Thousand |
| 05 Mar, 2025 | 4630.0 | 4750.0 | 4620.0 | 4695.0 | 366.48 Thousand |
| 04 Mar, 2025 | 4575.0 | 4690.0 | 4485.0 | 4630.0 | 295.58 Thousand |
| 28 Feb, 2025 | 4625.0 | 4725.0 | 4575.0 | 4640.0 | 425.15 Thousand |
| 27 Feb, 2025 | 4960.0 | 4980.0 | 4740.0 | 4755.0 | 567.76 Thousand |
| 26 Feb, 2025 | 4900.0 | 4965.0 | 4815.0 | 4965.0 | 523 Thousand |
| 25 Feb, 2025 | 4930.0 | 5030.0 | 4630.0 | 4980.0 | 1.9 Million |
CBGZF
ALLAN
300687
CTCGF
GREE
300995