DAE-IL Corporation (092200.KS)

KRW 4565.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4690.0 4690.0 4565.0 4565.0 309.63 Thousand
18 Apr, 2025 4755.0 4800.0 4655.0 4740.0 340 Thousand
17 Apr, 2025 4815.0 4920.0 4755.0 4800.0 409.36 Thousand
16 Apr, 2025 4810.0 4915.0 4675.0 4765.0 563.53 Thousand
15 Apr, 2025 4840.0 4840.0 4665.0 4730.0 520.74 Thousand
14 Apr, 2025 4660.0 4850.0 4550.0 4685.0 827.59 Thousand
11 Apr, 2025 4305.0 5060.0 4270.0 4510.0 3.75 Million
10 Apr, 2025 3815.0 4450.0 3815.0 4260.0 2.67 Million
09 Apr, 2025 3610.0 3730.0 3580.0 3635.0 110.58 Thousand
08 Apr, 2025 3760.0 3870.0 3685.0 3715.0 137.56 Thousand