DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4080.0 | 4220.0 | 4080.0 | 4160.0 | 142.61 Thousand |
| 31 Mar, 2025 | 4450.0 | 4450.0 | 4050.0 | 4050.0 | 474.39 Thousand |
| 28 Mar, 2025 | 4660.0 | 4830.0 | 4505.0 | 4545.0 | 665.61 Thousand |
| 27 Mar, 2025 | 4600.0 | 4745.0 | 4435.0 | 4700.0 | 636.02 Thousand |
| 26 Mar, 2025 | 4605.0 | 4895.0 | 4590.0 | 4635.0 | 1.22 Million |
| 25 Mar, 2025 | 4730.0 | 4915.0 | 4485.0 | 4500.0 | 1.93 Million |
| 24 Mar, 2025 | 4410.0 | 4535.0 | 4350.0 | 4525.0 | 270.35 Thousand |
| 21 Mar, 2025 | 4360.0 | 4715.0 | 4290.0 | 4475.0 | 1.05 Million |
| 20 Mar, 2025 | 4470.0 | 4535.0 | 4350.0 | 4355.0 | 252.11 Thousand |
| 19 Mar, 2025 | 4510.0 | 4535.0 | 4395.0 | 4470.0 | 261.93 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995