DAE-IL Corporation (092200.KS)

KRW 4565.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 4600.0 4745.0 4435.0 4700.0 636.02 Thousand
26 Mar, 2025 4605.0 4895.0 4590.0 4635.0 1.22 Million
25 Mar, 2025 4730.0 4915.0 4485.0 4500.0 1.93 Million
24 Mar, 2025 4410.0 4535.0 4350.0 4525.0 270.35 Thousand
21 Mar, 2025 4360.0 4715.0 4290.0 4475.0 1.05 Million
20 Mar, 2025 4470.0 4535.0 4350.0 4355.0 252.11 Thousand
19 Mar, 2025 4510.0 4535.0 4395.0 4470.0 261.93 Thousand
18 Mar, 2025 4585.0 4585.0 4495.0 4505.0 137.36 Thousand
17 Mar, 2025 4600.0 4645.0 4520.0 4535.0 227.14 Thousand
14 Mar, 2025 4430.0 4625.0 4405.0 4600.0 295.28 Thousand