DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4430.0 | 4625.0 | 4405.0 | 4600.0 | 295.28 Thousand |
| 13 Mar, 2025 | 4600.0 | 4625.0 | 4420.0 | 4425.0 | 290.37 Thousand |
| 12 Mar, 2025 | 4550.0 | 4690.0 | 4520.0 | 4555.0 | 369.91 Thousand |
| 11 Mar, 2025 | 4370.0 | 4530.0 | 4335.0 | 4495.0 | 237.41 Thousand |
| 10 Mar, 2025 | 4620.0 | 4670.0 | 4535.0 | 4560.0 | 172.95 Thousand |
| 07 Mar, 2025 | 4595.0 | 4660.0 | 4505.0 | 4620.0 | 240 Thousand |
| 06 Mar, 2025 | 4740.0 | 4780.0 | 4600.0 | 4635.0 | 275.64 Thousand |
| 05 Mar, 2025 | 4630.0 | 4750.0 | 4620.0 | 4695.0 | 366.48 Thousand |
| 04 Mar, 2025 | 4575.0 | 4690.0 | 4485.0 | 4630.0 | 295.58 Thousand |
| 28 Feb, 2025 | 4625.0 | 4725.0 | 4575.0 | 4640.0 | 425.15 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995