DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5150.0 | 6260.0 | 5100.0 | 5390.0 | 24.08 Million |
| 12 Feb, 2025 | 5120.0 | 5570.0 | 4905.0 | 5220.0 | 5.41 Million |
| 11 Feb, 2025 | 5330.0 | 5350.0 | 5090.0 | 5260.0 | 2.53 Million |
| 10 Feb, 2025 | 4470.0 | 5650.0 | 4380.0 | 5280.0 | 16.29 Million |
| 07 Feb, 2025 | 3995.0 | 5060.0 | 3950.0 | 4520.0 | 7.2 Million |
| 06 Feb, 2025 | 4115.0 | 4130.0 | 3990.0 | 3995.0 | 230.28 Thousand |
| 05 Feb, 2025 | 4045.0 | 4135.0 | 4045.0 | 4085.0 | 313.17 Thousand |
| 04 Feb, 2025 | 3975.0 | 4060.0 | 3975.0 | 4055.0 | 89.39 Thousand |
| 03 Feb, 2025 | 4100.0 | 4150.0 | 3930.0 | 3970.0 | 233.86 Thousand |
| 31 Jan, 2025 | 4050.0 | 4135.0 | 4000.0 | 4100.0 | 174.53 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995