DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4040.0 | 4630.0 | 4000.0 | 4390.0 | 1.76 Million |
| 09 Jan, 2025 | 4075.0 | 4085.0 | 3985.0 | 4040.0 | 89.61 Thousand |
| 08 Jan, 2025 | 4010.0 | 4135.0 | 3980.0 | 4030.0 | 86.58 Thousand |
| 07 Jan, 2025 | 3930.0 | 4050.0 | 3930.0 | 4010.0 | 80.84 Thousand |
| 06 Jan, 2025 | 3955.0 | 4020.0 | 3925.0 | 3965.0 | 91.99 Thousand |
| 03 Jan, 2025 | 3925.0 | 3950.0 | 3900.0 | 3930.0 | 89.93 Thousand |
| 02 Jan, 2025 | 3680.0 | 3990.0 | 3680.0 | 3955.0 | 294.49 Thousand |
| 30 Dec, 2024 | 3600.0 | 3700.0 | 3570.0 | 3680.0 | 65.57 Thousand |
| 27 Dec, 2024 | 3670.0 | 3720.0 | 3570.0 | 3650.0 | 65.94 Thousand |
| 26 Dec, 2024 | 3700.0 | 3780.0 | 3650.0 | 3665.0 | 94.79 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995