DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3630.0 | 3770.0 | 3555.0 | 3715.0 | 82.44 Thousand |
| 10 Dec, 2024 | 3310.0 | 3645.0 | 3250.0 | 3630.0 | 129.9 Thousand |
| 09 Dec, 2024 | 3550.0 | 3630.0 | 3335.0 | 3335.0 | 219.38 Thousand |
| 06 Dec, 2024 | 3930.0 | 3930.0 | 3600.0 | 3670.0 | 161.55 Thousand |
| 05 Dec, 2024 | 3805.0 | 3870.0 | 3760.0 | 3850.0 | 75.64 Thousand |
| 04 Dec, 2024 | 3845.0 | 3900.0 | 3740.0 | 3785.0 | 134.6 Thousand |
| 03 Dec, 2024 | 3900.0 | 3945.0 | 3880.0 | 3935.0 | 69.39 Thousand |
| 02 Dec, 2024 | 3935.0 | 3965.0 | 3800.0 | 3900.0 | 159.97 Thousand |
| 29 Nov, 2024 | 4000.0 | 4000.0 | 3875.0 | 3935.0 | 120.26 Thousand |
| 28 Nov, 2024 | 4025.0 | 4045.0 | 3985.0 | 4000.0 | 61.6 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995