DAE-IL Corporation (092200.KS)

KRW 4855.0

(6.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6280.0 6500.0 5940.0 5970.0 974.22 Thousand
06 Oct, 2023 5840.0 6350.0 5840.0 6220.0 1.22 Million
05 Oct, 2023 6490.0 6590.0 5700.0 5800.0 1.97 Million
04 Oct, 2023 6490.0 6690.0 6350.0 6410.0 1.36 Million
27 Sep, 2023 5870.0 6710.0 5860.0 6580.0 4.49 Million
26 Sep, 2023 6010.0 6230.0 5920.0 5960.0 1.02 Million
25 Sep, 2023 6360.0 6550.0 6010.0 6010.0 1.58 Million
22 Sep, 2023 6380.0 6950.0 6240.0 6450.0 4.98 Million
21 Sep, 2023 6260.0 6430.0 6140.0 6380.0 1.22 Million
20 Sep, 2023 6300.0 6470.0 6150.0 6330.0 1.34 Million