Amorepacific Corporation (090435.KS)
KRW 36500.0
(0.55%)
KRW 36500.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 35850.0 | 36100.0 | 35600.0 | 35750.0 | 5930.00 |
| 24 Feb, 2025 | 35200.0 | 36150.0 | 35200.0 | 35950.0 | 6076.00 |
| 21 Feb, 2025 | 37000.0 | 37050.0 | 35700.0 | 35850.0 | 12.38 Thousand |
| 20 Feb, 2025 | 35950.0 | 36900.0 | 35800.0 | 36850.0 | 29.37 Thousand |
| 19 Feb, 2025 | 34550.0 | 35200.0 | 34550.0 | 35000.0 | 6335.00 |
| 18 Feb, 2025 | 35200.0 | 35200.0 | 34450.0 | 34550.0 | 11.09 Thousand |
| 17 Feb, 2025 | 34500.0 | 35350.0 | 34500.0 | 35150.0 | 8662.00 |
| 14 Feb, 2025 | 34450.0 | 34900.0 | 34050.0 | 34700.0 | 19.29 Thousand |
| 13 Feb, 2025 | 34250.0 | 34450.0 | 33900.0 | 34300.0 | 26.99 Thousand |
| 12 Feb, 2025 | 35050.0 | 35350.0 | 34250.0 | 34250.0 | 14.77 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK