Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 33300.0 34250.0 33300.0 34150.0 5936.00
18 Nov, 2024 33000.0 33750.0 32800.0 33500.0 11.77 Thousand
15 Nov, 2024 32150.0 33500.0 31950.0 32800.0 13.32 Thousand
14 Nov, 2024 34000.0 34000.0 32150.0 32150.0 43.97 Thousand
13 Nov, 2024 33100.0 34300.0 33000.0 33900.0 16.53 Thousand
12 Nov, 2024 33900.0 33950.0 32800.0 33300.0 22.16 Thousand
11 Nov, 2024 34650.0 35300.0 33750.0 34000.0 11.96 Thousand
08 Nov, 2024 35750.0 36100.0 35050.0 35500.0 6866.00
07 Nov, 2024 34900.0 35950.0 34400.0 35750.0 11.13 Thousand
06 Nov, 2024 35700.0 35800.0 34750.0 35100.0 12.07 Thousand