Amorepacific Corporation (090435.KS)

KRW 33150.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 34850.0 34850.0 34150.0 34450.0 7935.00
21 Oct, 2024 34650.0 34850.0 34600.0 34850.0 4468.00
18 Oct, 2024 34250.0 34650.0 34250.0 34650.0 9892.00
17 Oct, 2024 34050.0 34600.0 34050.0 34150.0 5266.00
16 Oct, 2024 34700.0 34750.0 33950.0 34050.0 23.32 Thousand
15 Oct, 2024 35200.0 35250.0 34650.0 34800.0 27.97 Thousand
14 Oct, 2024 36500.0 36500.0 34750.0 35200.0 48.35 Thousand
11 Oct, 2024 37100.0 37100.0 36500.0 36650.0 7446.00
10 Oct, 2024 36500.0 37200.0 36350.0 37100.0 16.04 Thousand
08 Oct, 2024 37300.0 37300.0 36250.0 36300.0 19.59 Thousand