Amorepacific Corporation (090435.KS)
KRW 38150.0
(0.66%)
KRW 38150.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 34500.0 | 34700.0 | 34100.0 | 34200.0 | 11.85 Thousand |
| 17 Mar, 2025 | 34600.0 | 34900.0 | 34050.0 | 34200.0 | 18.31 Thousand |
| 14 Mar, 2025 | 34300.0 | 34650.0 | 34200.0 | 34350.0 | 7806.00 |
| 13 Mar, 2025 | 35050.0 | 35150.0 | 34050.0 | 34300.0 | 17.89 Thousand |
| 12 Mar, 2025 | 34700.0 | 35100.0 | 34650.0 | 35050.0 | 17.9 Thousand |
| 11 Mar, 2025 | 34750.0 | 35200.0 | 34250.0 | 34850.0 | 26.71 Thousand |
| 10 Mar, 2025 | 35400.0 | 35500.0 | 34900.0 | 35000.0 | 7311.00 |
| 07 Mar, 2025 | 35250.0 | 35700.0 | 35150.0 | 35400.0 | 4176.00 |
| 06 Mar, 2025 | 35500.0 | 36100.0 | 35400.0 | 35450.0 | 5847.00 |
| 05 Mar, 2025 | 35300.0 | 35600.0 | 35200.0 | 35350.0 | 4096.00 |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK